UVXYB

UVXYB · 美元计价

$19.02

5.78% ≈ ￥125.532 ($1.04)

更新于 2026-10-31 20:15:02

24H 最高$21.20

24H 最低$17.98

今日开盘$17.98

24H 成交量$15.30万

流通市值—

24H 涨跌额($1.04)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ENSEthereum Name Service	$4.95	$5.05	$4.78	$69.47万	$2.08亿	2.06%
665	XNO纳米币	$0.327	$0.332	$0.32	$5.26万	$4,306.99万	0.31%
458	BERABerachain	$0.1384	$0.1445	$0.1375	$27.44万	$4,979.98万	-0.93%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.73万	$4.94亿	-0.01%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	BANKLorenzo Protocol	$0.0259	$0.0267	$0.0257	$82.53万	$2,025.87万	-2.63%
435	ANKRAnkr Network	$0.00393	$0.00396	$0.0037	$30.21万	$3,733.04万	5.65%
522	PORTOFC Porto	$0.418	$0.432	$0.407	$19.79万	$463.10万	-0.24%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
431	GNSGNS	$0.376	$0.394	$0.353	$30.46万	—	-1.57%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
628	HIVEHive	$0.0472	$0.048	$0.0464	$9.73万	$2,588.96万	0.21%
161	ARArweave	$3.171	$3.25	$3.10	$124.05万	$2.08亿	0.29%
23	ONDOOndo	$0.4077	$0.4242	$0.3867	$2,091.61万	$19.44亿	4.01%
100	SEISei	$0.04801	$0.04982	$0.04739	$259.77万	$3.24亿	-1.26%
81	VIRTUALVirtuals Protocol	$0.5809	$0.6031	$0.5711	$354.89万	$3.90亿	-0.99%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.34万	—	2.14%
585	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.22万	$767.32万	3.17%