GEVB

GEVB · 美元计价

$876.97

-2.02% ≈ ￥5788 (-$18.11)

更新于 2026-10-29 16:25:02

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.65万

流通市值—

24H 涨跌额(-$18.11)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$74.08万	$2.25亿	-2.08%
665	XNO纳米币	$0.329	$0.344	$0.327	$7.29万	$4,561.99万	-3.24%
381	BERABerachain	$0.1469	$0.1567	$0.1454	$39.14万	$5,363.89万	-3.80%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$264.04万	$2,132.27万	-8.28%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.41万	$4,105.29万	-0.99%
588	PORTOFC Porto	$0.417	$0.438	$0.414	$15.28万	$493.70万	-4.14%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
296	GNSGNS	$0.382	$0.405	$0.371	$59.84万	—	-4.02%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
596	HIVEHive	$0.0475	$0.0493	$0.0472	$14.42万	$2,694.33万	-2.66%
166	ARArweave	$3.385	$3.63	$3.35	$143.37万	$2.33亿	-3.86%
46	ONDOOndo	$0.4072	$0.4305	$0.4022	$1,166.44万	$20.53亿	-2.58%
91	SEISei	$0.05136	$0.05453	$0.051	$367.91万	$3.65亿	-3.80%
120	VIRTUALVirtuals Protocol	$0.6034	$0.6408	$0.6	$233.56万	$4.13亿	-4.45%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
686	VSTBVSTB	$141.92	$149.24	$140.69	$3.06万	—	-3.76%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.96%