Ether.fi

ETHFI · 美元计价

$0.6248

4.82% ≈ ￥4.1237 ($0.03)

更新于 2026-10-31 22:20:02

24H 最高$0.6332

24H 最低$0.5843

今日开盘$0.5961

24H 成交量$149.92万

流通市值$6.00亿

24H 涨跌额($0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ENSEthereum Name Service	$4.97	$5.05	$4.81	$50.41万	$2.08亿	3.33%
663	XNO纳米币	$0.327	$0.332	$0.32	$4.75万	$4,306.99万	1.24%
459	BERABerachain	$0.1392	$0.1445	$0.1377	$26.58万	$4,979.98万	0.58%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.37万	$4.94亿	0.01%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
219	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$78.20万	$2,025.87万	-1.15%
419	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$31.27万	$3,733.04万	5.36%
528	PORTOFC Porto	$0.422	$0.432	$0.407	$18.15万	$463.10万	2.93%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
432	GNSGNS	$0.384	$0.386	$0.353	$29.43万	—	0.52%
327	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
625	HIVEHive	$0.0472	$0.048	$0.0464	$9.23万	$2,588.96万	1.29%
159	ARArweave	$3.16	$3.25	$3.10	$123.99万	$2.08亿	0.89%
19	ONDOOndo	$0.4098	$0.4242	$0.3896	$1,985.98万	$19.44亿	4.76%
99	SEISei	$0.048	$0.04982	$0.04739	$244.73万	$3.24亿	0.57%
82	VIRTUALVirtuals Protocol	$0.5853	$0.6031	$0.5711	$342.94万	$3.90亿	1.00%
637	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
679	VSTBVSTB	$138.73	$139.89	$136.21	$2.90万	—	0.71%
583	RESOLVResolv	$0.01538	$0.01579	$0.01465	$13.63万	$767.32万	3.43%