Convex Finance
CVX · 美元计价
$2.278
-5.56%
≈ ￥15.0348
(-$0.13)
更新于 2026-10-27 12:55:01
24H 最高$2.54
24H 最低$2.28
今日开盘$2.412
24H 成交量$146.35万
流通市值$2.22亿
24H 涨跌额(-$0.13)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.90亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79671.09 | $8.08万 | $7.95万 | $11.93亿 | $2,813.79万 | -0.51% |
| 3 |
ETH以太坊
|
$2310.83 | $2,344.72 | $2,295.88 | $3.88亿 | $2,840.49亿 | -0.37% |
| 4 |
ZEC大零币
|
$1220.39 | $1,268.34 | $1,191.91 | $1.61亿 | $209.97亿 | 1.46% |
| 5 |
SOLSolana
|
$100.04 | $102.73 | $99.93 | $1.54亿 | $594.83亿 | -1.22% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2968 | $1.31 | $1.27 | $9,153.94万 | $829.18亿 | 0.64% |
| 9 |
NEARNEAR Protocol
|
$4.422 | $4.67 | $4.39 | $9,092.42万 | $59.23亿 | -1.91% |
| 10 |
BNB币安币
|
$737.11 | $747.47 | $732.45 | $7,656.32万 | $977.83亿 | -0.68% |
| 11 |
ENAEthena
|
$0.2078 | $0.213 | $0.202 | $4,181.94万 | $28.20亿 | 0.58% |
| 12 |
QNTQuant
|
$199.94 | $223.96 | $190.15 | $3,663.62万 | $29.41亿 | 5.04% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.6 | $150.54 | $144.88 | $3,597.91万 | $1.65亿 | -0.69% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,056.68万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.82 | $1,290.00 | $1,223.46 | $2,951.03万 | $9,526.37万 | 1.66% |
| 16 |
WLDWorldcoin
|
$0.4365 | $0.4529 | $0.4325 | $2,871.33万 | $16.57亿 | -1.67% |
| 17 |
SUISui
|
$0.9088 | $0.9312 | $0.9013 | $2,867.01万 | $37.84亿 | -0.54% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.23 | $94.29 | $81.54 | $2,787.39万 | $8,014.58万 | 7.35% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $84.11 | $79.00 | $2,759.06万 | $1.54亿 | -4.84% |
| 20 |
UNIUniswap
|
$7.049 | $7.21 | $6.90 | $2,695.95万 | $44.66亿 | 2.22% |
相关站点
共 40 个
Nillion - 比特币行情
Plasma - 比特币行情
QQQB - 比特币
Chainlink - 比特币行情
NEAR Protocol - 比特币
Filecoin - 币种排行
Aster - 比特币行情
PHALA - 币种排行
Celo - 数字货币市值
Curve DAO - 数字货币市值
达世币 - BTC行情
NFP - 比特币行情
USD1 - 数字货币市值
达世币 - 比特币
Vana - 比特币行情
Aptos - 数字货币市值
Plasma - 比特币
Synapse - 数字货币市值
Optimism - BTC行情
Filecoin - 以太坊ETH价格
Sui - BTC行情
Bubblemaps - 比特币
Huma Finance - 比特币行情
Arbitrum - 加密货币行情
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - 比特币
Aptos - 比特币
LayerZero - 数字货币市值
Zama - BTC行情
Vana - 加密货币行情
USDC - 加密货币行情
Artificial Inu - 比特币
Gitcoin - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
Avalanche - 数字货币市值
First Digital - 数字货币市值
艾达币 - 比特币