AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.2
5.33%
≈ ￥410.52
($3.15)
更新于 2026-10-29 13:55:01
24H 最高$66.00
24H 最低$58.35
今日开盘$59.05
24H 成交量$151.78万
流通市值$376.46万
24H 涨跌额($3.15)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.79万 | $2.25亿 | -1.33% |
| 662 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.45万 | $4,561.99万 | -1.18% |
| 366 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $40.22万 | $5,363.89万 | -1.39% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 109 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $282.30万 | $2,132.27万 | -7.53% |
| 506 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -0.50% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.71万 | $493.70万 | -1.38% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -1.44% |
| 172 |
ARArweave
|
$3.431 | $3.63 | $3.36 | $135.16万 | $2.33亿 | -2.56% |
| 49 |
ONDOOndo
|
$0.4109 | $0.4305 | $0.4022 | $1,161.21万 | $20.53亿 | -1.35% |
| 93 |
SEISei
|
$0.05219 | $0.05453 | $0.051 | $349.28万 | $3.65亿 | -1.70% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6097 | $0.6408 | $0.6 | $238.21万 | $4.13亿 | -3.18% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 682 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.82% |
| 534 |
RESOLVResolv
|
$0.01609 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.28% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Uniswap - 比特币行情
Blur - BTC行情
Pepe - 比特币
Artificial - 加密货币行情
Nillion - BTC行情
比特币
Artificial - 币种排行
艾达币 - 加密货币行情
Initia - 比特币行情
USD.AI - 数字货币市值
瑞波币 - BTC行情
瑞波币 - BTC行情
Ether.fi - 以太坊ETH价格
LayerZero - BTC行情
Pump.fun - 比特币行情
Blur - 比特币行情
Katana - 比特币
Tutorial - 以太坊ETH价格
NEAR Protocol - BTC行情
Haedal - 加密货币行情
Shiba Inu - 加密货币行情
Katana - 币种排行
Midnight - 比特币
Hyperliquid - 比特币行情
狗币 - BTC行情
Hedera - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情
LITEB - 数字货币市值
Aave - BTC行情
USD1 - BTC行情
MarsCoin - 加密货币行情
Starknet - 数字货币市值
Aster - BTC行情
Hyperliquid - 比特币
Tether Gold - 比特币
Injective - 数字货币市值
Ondo - 币种排行