Arkham

ARKM · 美元计价

$0.1129

2.73% ≈ ￥0.74514 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.1158

24H 最低$0.1079

今日开盘$0.1099

24H 成交量$79.95万

流通市值$7,993.52万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ENSEthereum Name Service	$4.97	$5.05	$4.79	$55.82万	$2.08亿	2.90%
665	XNO纳米币	$0.326	$0.332	$0.32	$5.26万	$4,306.99万	-0.61%
467	BERABerachain	$0.1391	$0.1445	$0.1375	$26.15万	$4,979.98万	-0.36%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	BANKLorenzo Protocol	$0.0261	$0.0267	$0.0257	$81.29万	$2,025.87万	-1.51%
434	ANKRAnkr Network	$0.00391	$0.00396	$0.00371	$30.20万	$3,733.04万	4.83%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.63万	$463.10万	-0.24%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
421	GNSGNS	$0.377	$0.394	$0.353	$31.21万	—	-4.32%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
631	HIVEHive	$0.0475	$0.048	$0.0464	$9.61万	$2,588.96万	1.06%
162	ARArweave	$3.183	$3.25	$3.10	$121.95万	$2.08亿	0.51%
23	ONDOOndo	$0.4107	$0.4242	$0.3867	$2,086.84万	$19.44亿	4.66%
100	SEISei	$0.04835	$0.04982	$0.04739	$260.09万	$3.24亿	-0.88%
80	VIRTUALVirtuals Protocol	$0.5833	$0.6031	$0.5711	$357.23万	$3.90亿	-0.73%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.29万	—	1.82%
586	RESOLVResolv	$0.01538	$0.01579	$0.01465	$14.16万	$767.32万	3.64%